Adventure Gold
AGLD · 美元计价
$0.1574
-0.13%
≈ ￥1.0388
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.1576
24H 成交量$8.59万
流通市值$1,468.59万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
AVGOBAVGOB
|
$319.45 | $321.93 | $289.11 | $166.55万 | — | 7.57% |
| 550 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006043 | $0.005531 | $20.42万 | $5,709.95万 | 1.78% |
| 98 |
PYTHPyth Network
|
$0.06604 | $0.0666 | $0.05854 | $300.21万 | $5.05亿 | 6.16% |
| 336 |
DUSKDusk Network
|
$0.0698 | $0.0727 | $0.0685 | $47.57万 | $4,294.85万 | -3.99% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 301 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.46万 | $2,429.52万 | -6.61% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 57 |
XPLPlasma
|
$0.05288 | $0.05482 | $0.04967 | $767.35万 | $9,510.89万 | -2.54% |
| 81 |
APTAptos
|
$0.5911 | $0.6001 | $0.5535 | $461.62万 | $5.17亿 | 0.92% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.74 | $0.693 | $39.67万 | $245.05万 | 0.83% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 20 |
SUISui
|
$0.8521 | $0.8698 | $0.8 | $3,538.44万 | $35.08亿 | 0.39% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 685 |
BOTBBOTB
|
$22.01 | $23.22 | $21.25 | $3.05万 | — | 1.52% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.38万 | $2,324.67万 | 0.00% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01338 | $31.00万 | — | -0.77% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.86万 | $1,967.80万 | -1.18% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006162 | $0.0006508 | $0.0005742 | $95.99万 | $4,288.61万 | 1.58% |
相关站点
共 40 个
以太经典 _BTC行情
StraitsX USD _比特币行情
United Stables _比特币
比特币 _数字货币市值
Meteora _币种排行
Zama _比特币
币安币 _比特币
Meteora _数字货币市值
达世币 _数字货币市值
KORUB _币种排行
Render _比特币
SOXSB _比特币行情
United Stables _币种排行
PAX Gold _比特币
ONEchain _加密货币行情
Plasma _比特币
比特现金 _BTC行情
OFFICIAL TRUMP _比特币
大零币 _加密货币行情
OFFICIAL TRUMP _比特币行情
First Digital _比特币行情
Reserve Rights _币种排行
NFPrompt _比特币
First Digital _比特币
Plasma _以太坊ETH价格
Arbitrum _比特币
Ondo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Quant _比特币行情
以太坊 _加密货币行情
达世币 _以太坊ETH价格
Aave _数字货币市值
Starknet _比特币行情
DRAMB _币种排行
OFFICIAL TRUMP _加密货币行情
莱特币 _BTC行情
SNXXB _比特币
Gains Network _比特币
Artificial _币种排行
BMNRB _加密货币行情