Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 09:05:03
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$474.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AVGOBAVGOB
|
$293.88 | $298.06 | $291.13 | $40.49万 | — | -0.43% |
| 578 |
BANANAS31Banana For Scale
|
$0.005704 | $0.005848 | $0.005531 | $11.54万 | $5,709.95万 | -1.11% |
| 118 |
PYTHPyth Network
|
$0.06169 | $0.06419 | $0.05854 | $148.10万 | $4.88亿 | -3.72% |
| 223 |
DUSKDusk Network
|
$0.0709 | $0.075 | $0.0685 | $64.59万 | $4,427.28万 | 1.29% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 230 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.0357 | $61.44万 | $2,591.30万 | 1.36% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 50 |
XPLPlasma
|
$0.0517 | $0.05704 | $0.04967 | $643.58万 | $9,744.03万 | -9.24% |
| 82 |
APTAptos
|
$0.5813 | $0.5998 | $0.5535 | $259.35万 | $5.15亿 | -3.02% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.831 | $0.693 | $124.56万 | $242.69万 | -8.23% |
| 486 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 16 |
SUISui
|
$0.8397 | $0.8593 | $0.8 | $2,270.96万 | $34.87亿 | -1.72% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 678 |
BOTBBOTB
|
$21.62 | $21.74 | $21.25 | $1.10万 | — | -0.05% |
| 505 |
ILVIlluvium
|
$2.74 | $2.85 | $2.61 | $18.53万 | $2,297.40万 | -3.52% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01406 | $0.0148 | $0.01338 | $19.17万 | — | -4.94% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 308 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $42.44万 | $1,969.73万 | -2.42% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
BOMEBOOK OF MEME
|
$0.000605 | $0.00062 | $0.0005742 | $57.87万 | $4,163.53万 | -2.23% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _比特币
Plasma _加密货币行情
Polkadot _比特币行情
ONEchain _BTC行情
达世币 _比特币行情
KORUB _加密货币行情
Gitcoin _BTC行情
Aster _比特币行情
Solana _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
Starknet _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _加密货币行情
艾达币 _BTC行情
比特现金 _比特币
Aave _数字货币市值
艾达币 _比特币行情
Holo _币种排行
Aave _币种排行
Starknet _加密货币行情
Celestia _币种排行
EUR _加密货币行情
Gram _加密货币行情
Pudgy Penguins _比特币行情
Gains Network _比特币行情
USD1 _加密货币行情
Hashflow _币种排行
NFPrompt _比特币
Aave _以太坊ETH价格
Celo _比特币行情
Gains Network _以太坊ETH价格
Holo _以太坊ETH价格
LayerZero _BTC行情
Wrapped _以太坊ETH价格
Sign _加密货币行情