Ark

ARK · 美元计价

$0.1555

-3.48% ≈ ￥1.0263 (-$0.01)

更新于 2026-11-07 21:25:02

24H 最高$0.162

24H 最低$0.155

今日开盘$0.1611

24H 成交量$12.44万

流通市值$3,199.41万

24H 涨跌额(-$0.01)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AVGOBAVGOB	$295.4	$311.64	$290.26	$50.85万	—	-3.56%
519	BANANAS31Banana For Scale	$0.005929	$0.006	$0.005853	$15.45万	$5,709.95万	0.49%
80	PYTHPyth Network	$0.06427	$0.06767	$0.06372	$274.55万	$5.21亿	-4.03%
495	DUSKDusk Network	$0.0723	$0.0764	$0.0716	$17.48万	$4,602.94万	-4.99%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
273	OSMOOsmosis	$0.0376	$0.0417	$0.0365	$47.47万	$2,751.71万	-8.07%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
61	XPLPlasma	$0.05814	$0.05961	$0.05659	$389.20万	$1.03亿	0.82%
94	APTAptos	$0.6024	$0.623	$0.5965	$218.06万	$5.47亿	-1.54%
312	ATMAtletico Madrid Fan Token	$0.78	$0.843	$0.777	$39.47万	$266.47万	-2.26%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
21	SUISui	$0.8615	$0.8819	$0.8575	$1,721.02万	$36.10亿	-0.60%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.27万	—	0.51%
607	ILVIlluvium	$2.84	$2.98	$2.80	$9.03万	$2,441.77万	-3.07%
567	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01483	$11.46万	—	-1.91%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
429	BLURBlur	$0.00723	$0.00755	$0.00718	$24.08万	$2,183.88万	-3.21%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
296	BOMEBOOK OF MEME	$0.0006189	$0.0006576	$0.0006167	$42.37万	$4,446.41万	-5.25%