Lombard
BARD · 美元计价
$0.1125
1.17%
≈ ￥0.7425
($0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1112
24H 成交量$9.38万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AVGOBAVGOB
|
$327.27 | $338.41 | $320.65 | $71.14万 | — | -2.79% |
| 549 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.27万 | $5,709.95万 | 2.09% |
| 123 |
PYTHPyth Network
|
$0.06744 | $0.06806 | $0.0621 | $210.46万 | $5.26亿 | 3.40% |
| 221 |
DUSKDusk Network
|
$0.0802 | $0.0808 | $0.0727 | $77.66万 | $4,809.95万 | 2.69% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 427 |
OSMOOsmosis
|
$0.0455 | $0.0488 | $0.0453 | $30.35万 | $3,536.82万 | -4.61% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 66 |
XPLPlasma
|
$0.06422 | $0.06721 | $0.06015 | $768.91万 | $1.18亿 | -0.73% |
| 77 |
APTAptos
|
$0.6395 | $0.6604 | $0.5918 | $526.11万 | $5.68亿 | 2.52% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $33.87万 | $284.45万 | -2.41% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 13 |
SUISui
|
$0.9211 | $0.9566 | $0.8578 | $4,650.68万 | $38.68亿 | 2.29% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | -0.25% |
| 458 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.29万 | $2,582.18万 | 5.44% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01541 | $20.24万 | — | 1.37% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.36万 | $2,253.07万 | -2.06% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006433 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 5.03% |
相关站点
共 40 个
莱特币 _BTC行情
BFUSD _加密货币行情
Holo _比特币行情
达世币 _数字货币市值
Raydium _BTC行情
PAX Gold _加密货币行情
BABAB _比特币
牛来 _数字货币市值
Plasma _数字货币市值
达世币 _加密货币行情
BFUSD _加密货币行情
LayerZero _比特币
Holo _BTC行情
LayerZero _BTC行情
Polygon _加密货币行情
First Digital _比特币行情
达世币 _比特币
Near Protocol _币种排行
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
牛来 _比特币行情
PAX Gold _币种排行
AMDB _比特币
Tether Gold _BTC行情
Aerodrome _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _币种排行
BABAB _数字货币市值
Sui _BTC行情
Pendle _比特币行情
Zama _数字货币市值
应用链 _数字货币市值
BEB _比特币行情
Starknet _数字货币市值
Starknet _BTC行情
Haedal _比特币行情
瑞波币 _比特币
Worldcoin _数字货币市值
Aster _比特币
Polkadot _币种排行