PancakeSwap
CAKE · 美元计价
$1.847
-1.76%
≈ ￥12.1902
(-$0.03)
更新于 2026-11-03 19:10:03
24H 最高$1.90
24H 最低$1.82
今日开盘$1.88
24H 成交量$157.34万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AVGOBAVGOB
|
$327.95 | $333.82 | $322.23 | $54.10万 | — | -0.62% |
| 602 |
BANANAS31BANANAS31
|
$0.005694 | $0.005819 | $0.005573 | $11.90万 | — | -0.77% |
| 147 |
PYTHPyth Network
|
$0.06321 | $0.06433 | $0.06159 | $114.82万 | $4.94亿 | -0.28% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.94万 | $4,940.01万 | -6.85% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 413 |
OSMOOsmosis
|
$0.0461 | $0.0482 | $0.0442 | $29.86万 | $3,508.08万 | -4.36% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 40 |
XPLPlasma
|
$0.06398 | $0.0711 | $0.0622 | $1,042.10万 | $1.23亿 | -9.02% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $282.89万 | $5.48亿 | -1.64% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.84万 | $294.35万 | -1.35% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8816 | $0.8943 | $0.8595 | $1,902.49万 | $36.31亿 | -0.32% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 662 |
BOTBBOTB
|
$21.93 | $22.16 | $20.71 | $4.90万 | — | 1.62% |
| 567 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.84万 | $2,376.82万 | 0.00% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01646 | $0.01549 | $31.18万 | — | -2.94% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 268 |
BLURBlur
|
$0.00742 | $0.00767 | $0.00726 | $54.16万 | $2,153.45万 | -2.50% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 230 |
BOMEBOOK OF MEME
|
$0.000605 | $0.000609 | $0.0005711 | $67.66万 | $4,023.55万 | 3.72% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Official _加密货币行情
PAX Gold _比特币行情
Celo _比特币
Uniswap _比特币
Celo _比特币行情
Plasma _币种排行
Initia _数字货币市值
AMDB _比特币
MARSCOIN _比特币行情
BFUSD _BTC行情
MegaETH _比特币行情
Huma Finance _比特币行情
Hedera _加密货币行情
Caldera _比特币行情
Solana _数字货币市值
Hashflow _加密货币行情
ZAMA _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _以太坊ETH价格
KORUB _BTC行情
1000CAT _BTC行情
BNB _BTC行情
Ethereum _币种排行
Bubblemaps _BTC行情
MSTRB _比特币
Bitcoin _币种排行
LITEB _比特币行情
Filecoin _数字货币市值
USDC _以太坊ETH价格
SKHYB _币种排行
Quant _比特币行情
RWUSD _加密货币行情
BitTensor _比特币行情
Aave _数字货币市值
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
NVDAB _币种排行
SKHYB _数字货币市值
CRWVB _比特币