Circle Internet Group (bStocks
CRCLB · 美元计价
$76.2
0.58%
≈ ￥502.92
($0.44)
更新于 2026-11-05 06:05:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.76
24H 成交量$3,091.76万
流通市值$1.68亿
24H 涨跌额($0.44)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.06万 | — | -2.79% |
| 549 |
BANANAS31Banana For Scale
|
$0.00596 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.27% |
| 123 |
PYTHPyth Network
|
$0.06773 | $0.06806 | $0.0621 | $210.16万 | $5.26亿 | 3.71% |
| 217 |
DUSKDusk Network
|
$0.0796 | $0.0808 | $0.0727 | $78.42万 | $4,809.95万 | 2.18% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.43万 | $3,536.82万 | -3.77% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 66 |
XPLPlasma
|
$0.06421 | $0.06721 | $0.06015 | $768.61万 | $1.18亿 | -0.54% |
| 77 |
APTAptos
|
$0.6397 | $0.6604 | $0.5918 | $527.05万 | $5.68亿 | 2.85% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $34.00万 | $284.45万 | -2.30% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 13 |
SUISui
|
$0.922 | $0.9566 | $0.8578 | $4,650.66万 | $38.68亿 | 2.58% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | 0.00% |
| 457 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $27.34万 | $2,582.18万 | 5.44% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.21万 | $2,253.07万 | -1.81% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.96% |
相关站点
共 40 个
MarsCoin _数字货币市值
Ondo _币种排行
SOXSB _数字货币市值
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _币种排行
Polygon _加密货币行情
SNXXB _加密货币行情
BEB _币种排行
比特现金 _币种排行
First Digital _数字货币市值
Zama _比特币
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
Aptos _BTC行情
Celestia _BTC行情
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _比特币
Gram _BTC行情
1000CAT _以太坊ETH价格
AAPLB _BTC行情
Initia _以太坊ETH价格
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _币种排行
Sui _比特币
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
Official Trump _数字货币市值
瑞波币 _数字货币市值
狗币 _比特币
恒星币 _币种排行
TONToken _数字货币市值
THORChain _加密货币行情
应用链 _以太坊ETH价格
SOXSB _以太坊ETH价格
Aster _BTC行情
恒星币 _比特币
AAPLB _币种排行