Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AVGOBAVGOB
|
$297.5 | $298.88 | $289.11 | $74.54万 | — | 0.43% |
| 593 |
BANANAS31Banana For Scale
|
$0.005778 | $0.0058 | $0.005531 | $13.79万 | $5,709.95万 | 0.37% |
| 107 |
PYTHPyth Network
|
$0.06177 | $0.06331 | $0.05854 | $212.07万 | $4.88亿 | -1.36% |
| 227 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $71.33万 | $4,427.28万 | 0.57% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 243 |
OSMOOsmosis
|
$0.0352 | $0.0398 | $0.0339 | $64.52万 | $2,591.30万 | -7.85% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 53 |
XPLPlasma
|
$0.05235 | $0.05617 | $0.04967 | $724.36万 | $9,744.03万 | -5.96% |
| 75 |
APTAptos
|
$0.5753 | $0.5976 | $0.5535 | $381.08万 | $5.15亿 | -2.34% |
| 143 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.831 | $0.693 | $127.62万 | $242.69万 | -4.59% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 17 |
SUISui
|
$0.8214 | $0.8593 | $0.8 | $2,912.42万 | $34.87亿 | -3.19% |
| 170 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 684 |
BOTBBOTB
|
$21.72 | $21.90 | $21.25 | $1.83万 | — | 0.56% |
| 532 |
ILVIlluvium
|
$2.75 | $2.82 | $2.61 | $19.98万 | $2,297.40万 | -1.79% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01464 | $0.01338 | $27.82万 | — | -4.05% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $40.55万 | $1,969.73万 | -3.18% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006165 | $0.0005742 | $66.28万 | $4,163.53万 | -1.77% |
相关站点
共 40 个
USDC _比特币行情
Initia _BTC行情
Caldera _比特币
MegaETH _数字货币市值
SNXXB _数字货币市值
莱特币 _BTC行情
Pump.fun _BTC行情
大零币 _BTC行情
大零币 _比特币行情
恒星币 _数字货币市值
Celestia _比特币行情
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _比特币行情
NEXPACE _BTC行情
Caldera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _数字货币市值
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _BTC行情
Huma Finance _BTC行情
Internet _加密货币行情
Tether Gold _比特币
比特现金 _BTC行情
Caldera _比特币行情
DODO _比特币
LayerZero _以太坊ETH价格
艾达币 _BTC行情
BMNRB _比特币
恒星币 _比特币
Render _加密货币行情
StraitsX USD _以太坊ETH价格
DRAMB _币种排行
OFFICIAL TRUMP _BTC行情
PAX Gold _以太坊ETH价格
First Neiro _数字货币市值