Ethereum Name Service

ENS · 美元计价

$4.57

-1.72% ≈ ￥30.162 (-$0.08)

更新于 2026-11-07 20:55:02

24H 最高$4.71

24H 最低$4.53

今日开盘$4.65

24H 成交量$55.83万

流通市值$1.66亿

24H 涨跌额(-$0.08)

历史最高$120

最高日期2021-11-01

历史最低$1.75

最低日期2025-10-01

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AVGOBAVGOB	$295.67	$311.64	$290.26	$50.67万	—	-3.17%
518	BANANAS31Banana For Scale	$0.005923	$0.006	$0.005853	$15.64万	$5,709.95万	0.75%
81	PYTHPyth Network	$0.06402	$0.06767	$0.06372	$276.72万	$5.21亿	-4.05%
488	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$18.45万	$4,602.94万	-5.66%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
274	OSMOOsmosis	$0.0372	$0.0417	$0.0365	$47.30万	$2,751.71万	-9.49%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
61	XPLPlasma	$0.05781	$0.05961	$0.05659	$397.49万	$1.03亿	0.07%
93	APTAptos	$0.5997	$0.623	$0.5965	$221.24万	$5.47亿	-2.20%
440	ATMAtletico Madrid Fan Token	$0.804	$0.807	$0.777	$22.61万	$266.47万	0.38%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
20	SUISui	$0.8597	$0.8819	$0.8575	$1,743.82万	$36.10亿	-0.60%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
679	BOTBBOTB	$21.62	$22.12	$20.98	$3.40万	—	-0.19%
607	ILVIlluvium	$2.83	$2.98	$2.80	$8.96万	$2,441.77万	-3.74%
567	AIGENSYNAIGENSYN	$0.01486	$0.01546	$0.01483	$11.61万	—	-2.11%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
433	BLURBlur	$0.00723	$0.00755	$0.00718	$23.85万	$2,183.88万	-3.73%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006169	$45.60万	$4,446.41万	-4.81%