SynFutures
F · 美元计价
$0.002592
-5.30%
≈ ￥0.017107
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002737
24H 成交量$12.83万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AVGOBAVGOB
|
$295.97 | $327.88 | $293.46 | $95.09万 | — | -9.12% |
| 291 |
BANANAS31Banana For Scale
|
$0.005628 | $0.00631 | $0.005509 | $58.60万 | $5,709.95万 | -4.53% |
| 139 |
PYTHPyth Network
|
$0.064 | $0.06818 | $0.06008 | $174.49万 | $4.84亿 | -3.77% |
| 344 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $47.40万 | $4,344.90万 | -9.47% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 234 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $79.34万 | $3,153.83万 | -7.03% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 58 |
XPLPlasma
|
$0.05949 | $0.06588 | $0.05759 | $824.46万 | $1.06亿 | -6.42% |
| 76 |
APTAptos
|
$0.5993 | $0.6507 | $0.5691 | $526.48万 | $5.20亿 | -5.17% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.861 | $0.765 | $39.68万 | $258.67万 | -6.84% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 19 |
SUISui
|
$0.8606 | $0.9414 | $0.8404 | $4,706.68万 | $35.19亿 | -6.76% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 651 |
BOTBBOTB
|
$21.14 | $24.00 | $19.93 | $10.63万 | — | -11.92% |
| 521 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.40万 | $2,361.52万 | -5.23% |
| 502 |
AIGENSYNAIGENSYN
|
$0.015 | $0.01644 | $0.01453 | $25.37万 | — | -6.25% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 342 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $47.73万 | $2,145.55万 | -0.80% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.000658 | $0.0005967 | $76.10万 | $4,207.09万 | -1.71% |
相关站点
共 40 个
Bittensor _比特币
Aerodrome _以太坊ETH价格
USD1 _BTC行情
Injective _比特币
牛来 _加密货币行情
Solana _币种排行
1000CAT _币种排行
比特币 _加密货币行情
Pump.fun _比特币行情
Tether Gold _数字货币市值
Aerodrome _比特币行情
Artificial _数字货币市值
SOXSB _BTC行情
Ripple USD _币种排行
Sui _比特币行情
艾达币 _比特币
Avalanche _比特币
大零币 _加密货币行情
Chainlink _比特币
艾达币 _BTC行情
Sui _数字货币市值
EUR _币种排行
Hedera _以太坊ETH价格
DRAMB _加密货币行情
Pepe _币种排行
Caldera _比特币
Plasma _比特币
应用链 _币种排行
Filecoin _数字货币市值
LayerZero _比特币行情
TONToken _比特币行情
Artificial _币种排行
牛来 _比特币
Sei _比特币行情
Huma Finance _加密货币行情
Aerodrome _币种排行
QQQB _加密货币行情
PAX Gold _BTC行情
RWUSD _BTC行情
达世币 _加密货币行情