Flow
FLOW · 美元计价
$0.02015
-1.08%
≈ ￥0.13299
(-$0.00)
更新于 2026-11-11 17:30:07
24H 最高$0.02095
24H 最低$0.01992
今日开盘$0.02037
24H 成交量$20.75万
流通市值$3,453.99万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
AVGOBAVGOB
|
$344.44 | $344.57 | $311.64 | $206.75万 | — | 7.61% |
| 530 |
BANANAS31Banana For Scale
|
$0.005826 | $0.00605 | $0.005802 | $19.51万 | $5,709.95万 | -1.25% |
| 80 |
PYTHPyth Network
|
$0.06828 | $0.07034 | $0.06367 | $400.27万 | $5.09亿 | 2.37% |
| 505 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.36万 | $4,220.25万 | -2.96% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 330 |
OSMOOsmosis
|
$0.0327 | $0.035 | $0.0305 | $43.87万 | $2,190.94万 | -6.03% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 73 |
XPLPlasma
|
$0.05287 | $0.05421 | $0.05131 | $504.13万 | $9,329.42万 | 1.09% |
| 75 |
APTAptos
|
$0.5682 | $0.588 | $0.5538 | $457.27万 | $4.97亿 | -3.35% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $29.46万 | $239.99万 | 0.00% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8248 | $0.8465 | $0.8013 | $2,710.56万 | $33.51亿 | -2.16% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 655 |
BOTBBOTB
|
$20.76 | $23.38 | $18.68 | $8.36万 | — | -5.34% |
| 590 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.19万 | $2,253.35万 | -1.80% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.0138 | $23.59万 | — | -2.31% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 413 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00646 | $30.84万 | $1,930.34万 | -4.11% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006279 | $0.0005952 | $73.88万 | $4,208.97万 | -1.37% |
相关站点
共 40 个
SNXXB _BTC行情
First Digital _BTC行情
NFPrompt _比特币行情
大零币 _以太坊ETH价格
Sui _BTC行情
Ethena _BTC行情
艾达币 _比特币
BEAMX _币种排行
Binance _比特币行情
BEB _数字货币市值
CyberConnect _以太坊ETH价格
QQQB _以太坊ETH价格
USD.AI _比特币行情
Uniswap _比特币
First Digital _币种排行
NFPrompt _比特币行情
艾达币 _币种排行
Pump.fun _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _币种排行
SOXSB _比特币行情
Plasma _比特币
Aster _比特币行情
TONToken _比特币
Wrapped _币种排行
Shiba Inu _币种排行
BEAMX _比特币
Shiba Inu _BTC行情
Polygon _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
恒星币 _比特币行情
恒星币 _BTC行情
SOXSB _加密货币行情
Aerodrome _比特币
Sophon _数字货币市值
OFFICIAL TRUMP _比特币
莱特币 _比特币
Aave _比特币
达世币 _以太坊ETH价格