The Graph
GRT · 美元计价
$0.01763
-4.86%
≈ ￥0.116358
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.01858
24H 最低$0.01736
今日开盘$0.01853
24H 成交量$83.37万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AVGOBAVGOB
|
$332.66 | $334.73 | $311.64 | $180.93万 | — | 4.09% |
| 519 |
BANANAS31Banana For Scale
|
$0.005875 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.24% |
| 92 |
PYTHPyth Network
|
$0.06452 | $0.06711 | $0.06367 | $313.73万 | $5.09亿 | -1.89% |
| 476 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $24.51万 | $4,220.25万 | -0.43% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 339 |
OSMOOsmosis
|
$0.0315 | $0.0355 | $0.0305 | $43.52万 | $2,190.94万 | -10.26% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 72 |
XPLPlasma
|
$0.05205 | $0.05421 | $0.05104 | $497.07万 | $9,329.42万 | -0.67% |
| 70 |
APTAptos
|
$0.563 | $0.5965 | $0.5538 | $502.36万 | $4.97亿 | -3.84% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $36.51万 | $239.99万 | -0.42% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8173 | $0.8516 | $0.8013 | $2,708.80万 | $33.51亿 | -3.59% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 664 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.17万 | — | -3.12% |
| 590 |
ILVIlluvium
|
$2.74 | $2.81 | $2.68 | $13.38万 | $2,253.35万 | -2.49% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01448 | $0.01381 | $24.55万 | — | -1.13% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 451 |
BLURBlur
|
$0.00656 | $0.00684 | $0.00651 | $27.89万 | $1,930.34万 | -1.65% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006279 | $0.0005952 | $71.04万 | $4,208.97万 | -2.54% |
相关站点
共 40 个
Aster _以太坊ETH价格
Bubblemaps _币种排行
Sophon _比特币行情
Binance _以太坊ETH价格
USDC _比特币
BitTensor _数字货币市值
Filecoin _以太坊ETH价格
达世币 _币种排行
狗币 _数字货币市值
以太坊 _币种排行
KORUB _数字货币市值
大零币 _数字货币市值
Aave _BTC行情
Ethena USDe _以太坊ETH价格
Sophon _比特币
Render _比特币
Particle _加密货币行情
Arbitrum _比特币
Injective _比特币
Filecoin _比特币
Aave _数字货币市值
瑞波币 _以太坊ETH价格
MegaETH _比特币
Arbitrum _加密货币行情
币安币 _数字货币市值
USDC _币种排行
Aerodrome _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
MegaETH _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _比特币
Tether Gold _币种排行
Sophon _比特币
Aave _BTC行情
Ether.fi _数字货币市值
SNXXB _BTC行情
TQQQB _加密货币行情