Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-08 08:35:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.30万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AVGOBAVGOB	$295.36	$296.81	$293.84	$12.25万	—	0.22%
506	BANANAS31Banana For Scale	$0.005781	$0.005991	$0.005773	$12.09万	$5,709.95万	-1.87%
82	PYTHPyth Network	$0.06419	$0.06668	$0.0632	$185.40万	$5.05亿	-2.99%
448	DUSKDusk Network	$0.0699	$0.0736	$0.0695	$16.08万	$4,405.67万	-4.64%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
243	OSMOOsmosis	$0.0369	$0.0397	$0.036	$48.13万	$2,605.39万	-5.63%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
57	XPLPlasma	$0.05687	$0.05961	$0.05647	$290.79万	$1.04亿	-1.90%
93	APTAptos	$0.5992	$0.608	$0.5903	$161.63万	$5.34亿	-0.68%
215	ATMAtletico Madrid Fan Token	$0.776	$0.843	$0.753	$55.81万	$254.91万	-1.02%
409	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
20	SUISui	$0.8523	$0.8749	$0.8471	$1,040.25万	$35.54亿	-1.85%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
683	BOTBBOTB	$21.66	$21.82	$21.53	$5,041.43	—	-0.69%
538	ILVIlluvium	$2.84	$2.92	$2.80	$9.96万	$2,385.76万	-2.41%
565	AIGENSYNAIGENSYN	$0.01477	$0.01516	$0.01465	$7.88万	—	-2.25%
530	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
362	BLURBlur	$0.00705	$0.00734	$0.007	$25.30万	$2,094.57万	-3.95%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
343	BOMEBOOK OF MEME	$0.0006186	$0.000632	$0.0006067	$28.34万	$4,255.29万	-1.92%