Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AVGOBAVGOB
|
$294.24 | $298.06 | $293.40 | $15.96万 | — | -0.40% |
| 570 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005848 | $0.005702 | $8.29万 | $5,709.95万 | -1.07% |
| 160 |
PYTHPyth Network
|
$0.06177 | $0.06439 | $0.06177 | $73.73万 | $4.88亿 | -2.82% |
| 207 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0693 | $56.78万 | $4,427.28万 | 3.01% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 216 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $53.89万 | $2,591.30万 | 1.90% |
| 143 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 53 |
XPLPlasma
|
$0.05474 | $0.05726 | $0.05372 | $334.62万 | $9,744.03万 | -3.56% |
| 102 |
APTAptos
|
$0.5858 | $0.6031 | $0.5804 | $131.13万 | $5.15亿 | -1.41% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.703 | $122.93万 | $242.69万 | -7.35% |
| 411 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 19 |
SUISui
|
$0.844 | $0.8593 | $0.8406 | $1,260.93万 | $34.87亿 | -0.78% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 555 |
ILVIlluvium
|
$2.77 | $2.87 | $2.76 | $9.24万 | $2,297.40万 | -2.12% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01486 | $0.01405 | $10.30万 | — | -4.55% |
| 534 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 320 |
BLURBlur
|
$0.00677 | $0.00711 | $0.00668 | $32.32万 | $1,969.73万 | -4.11% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 267 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006204 | $0.0006025 | $40.89万 | $4,163.53万 | -0.95% |
相关站点
共 40 个
JUST _加密货币行情
Caldera _数字货币市值
Internet _币种排行
Starknet _比特币
Uniswap _比特币行情
Chainlink _比特币
Ether.fi _币种排行
Wrapped _加密货币行情
Zama _加密货币行情
Sui _币种排行
Aster _币种排行
COCOS _以太坊ETH价格
Hyperliquid _比特币
比特币 _BTC行情
BEAMX _比特币行情
Avalanche _BTC行情
Act I : The _BTC行情
NFPrompt _加密货币行情
United Stables _BTC行情
莱特币 _币种排行
RNDR _数字货币市值
Vanar Chain _币种排行
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
Hyperliquid _加密货币行情
USD1 _BTC行情
USDC _币种排行
Plasma _以太坊ETH价格
Tether Gold _BTC行情
Hashflow _币种排行
First Neiro _以太坊ETH价格
Meteora _数字货币市值
Celo _比特币
比特币
恒星币 _比特币行情
BEAMX _数字货币市值
Solana _BTC行情
Huma Finance _比特币
Injective _比特币行情
First Neiro _BTC行情