Kite

KITE · 美元计价

$0.1067

-2.91% ≈ ￥0.70422 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.1104

24H 最低$0.1061

今日开盘$0.1099

24H 成交量$35.69万

流通市值$1.94亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AVGOBAVGOB	$295.33	$296.81	$293.84	$12.94万	—	0.17%
515	BANANAS31Banana For Scale	$0.00581	$0.005991	$0.005783	$11.72万	$5,709.95万	-1.06%
76	PYTHPyth Network	$0.06388	$0.06668	$0.0632	$210.83万	$5.05亿	-2.74%
459	DUSKDusk Network	$0.0702	$0.0736	$0.0695	$15.50万	$4,405.67万	-4.10%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
243	OSMOOsmosis	$0.0368	$0.0397	$0.036	$47.96万	$2,605.39万	-6.60%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
61	XPLPlasma	$0.05697	$0.05961	$0.05647	$274.76万	$1.04亿	-0.87%
90	APTAptos	$0.5984	$0.608	$0.5903	$166.29万	$5.34亿	-1.56%
216	ATMAtletico Madrid Fan Token	$0.773	$0.843	$0.753	$55.72万	$254.91万	-2.65%
411	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
18	SUISui	$0.8536	$0.8749	$0.8471	$1,106.44万	$35.54亿	-1.86%
124	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
683	BOTBBOTB	$21.67	$21.82	$21.53	$5,326.04	—	-0.32%
549	ILVIlluvium	$2.85	$2.92	$2.80	$9.55万	$2,385.76万	-1.72%
571	AIGENSYNAIGENSYN	$0.01478	$0.01516	$0.01465	$8.05万	—	-1.66%
530	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
373	BLURBlur	$0.00709	$0.00735	$0.007	$24.23万	$2,094.57万	-3.41%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
324	BOMEBOOK OF MEME	$0.0006132	$0.0006327	$0.0006067	$31.30万	$4,255.29万	-3.08%