Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-08 14:05:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.28万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.46万	—	0.22%
537	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.84万	$5,709.95万	-2.29%
99	PYTHPyth Network	$0.06346	$0.06551	$0.06306	$148.02万	$4.99亿	-2.88%
427	DUSKDusk Network	$0.07	$0.0735	$0.0693	$18.24万	$4,270.76万	-4.11%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
277	OSMOOsmosis	$0.0372	$0.0396	$0.036	$39.65万	$2,538.49万	-2.62%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
61	XPLPlasma	$0.05624	$0.05901	$0.05598	$267.26万	$1.01亿	-3.88%
90	APTAptos	$0.5953	$0.608	$0.5903	$157.88万	$5.27亿	-1.31%
206	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.27万	$257.00万	-2.78%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
21	SUISui	$0.8535	$0.8736	$0.8471	$1,030.57万	$35.16亿	-1.92%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,703.98	—	-0.46%
556	ILVIlluvium	$2.84	$2.90	$2.80	$8.60万	$2,353.25万	-1.39%
566	AIGENSYNAIGENSYN	$0.01467	$0.01506	$0.01458	$7.87万	—	-2.53%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
359	BLURBlur	$0.00701	$0.0073	$0.00696	$25.92万	$2,047.12万	-3.97%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	BOMEBOOK OF MEME	$0.0006132	$0.0006247	$0.0006067	$24.70万	$4,235.85万	-1.75%