Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AVGOBAVGOB
|
$331.06 | $333.82 | $322.23 | $55.56万 | — | 0.32% |
| 620 |
BANANAS31BANANAS31
|
$0.005753 | $0.0058 | $0.005573 | $10.45万 | — | -0.64% |
| 146 |
PYTHPyth Network
|
$0.06372 | $0.06441 | $0.06159 | $121.96万 | $4.94亿 | -0.17% |
| 251 |
DUSKDusk Network
|
$0.0784 | $0.0835 | $0.0763 | $61.80万 | $4,940.01万 | -5.77% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 406 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0442 | $31.18万 | $3,508.08万 | -1.88% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 45 |
XPLPlasma
|
$0.06466 | $0.0711 | $0.0622 | $980.14万 | $1.23亿 | -8.85% |
| 87 |
APTAptos
|
$0.6232 | $0.6347 | $0.6068 | $297.44万 | $5.48亿 | -1.52% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $35.04万 | $294.35万 | -0.68% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 24 |
SUISui
|
$0.8915 | $0.8999 | $0.8595 | $2,180.65万 | $36.31亿 | 0.10% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.76万 | — | 2.65% |
| 573 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.80万 | $2,376.82万 | 0.34% |
| 389 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01639 | $0.01549 | $33.54万 | — | -0.80% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 291 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $49.33万 | $2,153.45万 | -0.66% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
BOMEBOOK OF MEME
|
$0.0006366 | $0.0006408 | $0.0005711 | $123.31万 | $4,023.55万 | 8.73% |
相关站点
共 40 个
NFPrompt _比特币行情
Hedera _数字货币市值
BFUSD _BTC行情
SOXLB _比特币行情
Initia _BTC行情
Solana _比特币
Gitcoin _数字货币市值
Hedera _数字货币市值
LITEB _币种排行
MegaETH _币种排行
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
BitTensor _比特币行情
Hashflow _加密货币行情
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
Celo _币种排行
Cosmos _比特币
Worldcoin _币种排行
RWUSD _币种排行
GOOGLB _以太坊ETH价格
First Digital _BTC行情
Cardano _比特币
TONToken _比特币
NFPrompt _比特币
Celestia _比特币
BFUSD _以太坊ETH价格
NBISB _以太坊ETH价格
AMDB _币种排行
Nomina _数字货币市值
TONToken _币种排行
Vanar Chain _币种排行
Haedal _加密货币行情
Celestia _比特币
Lisk _币种排行
Aster _币种排行
TONToken _以太坊ETH价格
Haedal _比特币
Vanar Chain _以太坊ETH价格
Cardano _加密货币行情