Livepeer
LPT · 美元计价
$1.302
0.62%
≈ ￥8.5932
($0.01)
更新于 2026-11-10 07:50:02
24H 最高$1.35
24H 最低$1.27
今日开盘$1.294
24H 成交量$18.97万
流通市值$6,601.39万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AVGOBAVGOB
|
$321.6 | $323.23 | $289.11 | $178.42万 | — | 9.63% |
| 516 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $19.84万 | $5,709.95万 | 2.69% |
| 97 |
PYTHPyth Network
|
$0.06493 | $0.06671 | $0.05921 | $282.65万 | $5.05亿 | 7.95% |
| 353 |
DUSKDusk Network
|
$0.0689 | $0.0722 | $0.0684 | $38.96万 | $4,294.85万 | -2.27% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 343 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.12万 | $2,429.52万 | -5.41% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 73 |
XPLPlasma
|
$0.05174 | $0.05398 | $0.05017 | $486.58万 | $9,510.89万 | 0.31% |
| 80 |
APTAptos
|
$0.5861 | $0.6001 | $0.56 | $391.44万 | $5.17亿 | 2.23% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $29.17万 | $245.05万 | 2.98% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 21 |
SUISui
|
$0.8432 | $0.8698 | $0.8061 | $2,802.60万 | $35.08亿 | 2.45% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.65万 | — | 1.90% |
| 580 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.82万 | $2,324.67万 | 2.22% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.97万 | — | 1.08% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 474 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00661 | $23.79万 | $1,967.80万 | -1.04% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $86.97万 | $4,288.61万 | 2.31% |
相关站点
共 40 个
Holo _以太坊ETH价格
ONEchain _BTC行情
Pyth Network _以太坊ETH价格
Sign _币种排行
Solana _币种排行
Zilliqa _以太坊ETH价格
Artificial _加密货币行情
USD1 _以太坊ETH价格
QQQB _比特币
Pump.fun _比特币行情
Polkadot _比特币行情
Internet _币种排行
TQQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
RWUSD _比特币行情
币安币 _加密货币行情
ONEchain _数字货币市值
Tether Gold _比特币
Holo _比特币
SNXXB _比特币行情
Wrapped _BTC行情
Aptos _比特币
Prometeus _加密货币行情
达世币 _以太坊ETH价格
Injective _比特币
QQQB _以太坊ETH价格
ONEchain _以太坊ETH价格
SOXSB _BTC行情
AMDB _BTC行情
Ether.fi _数字货币市值
瑞波币 _以太坊ETH价格
EUR _币种排行
SNXXB _比特币
Solana _加密货币行情
Prometeus _数字货币市值
Pump.fun _以太坊ETH价格
DRAMB _数字货币市值
币安币 _比特币
Gram _加密货币行情