Mubarak
MUBARAK · 美元计价
$0.03919
-10.83%
≈ ￥0.258654
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.04432
24H 最低$0.03863
今日开盘$0.04395
24H 成交量$141.63万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVGOBAVGOB
|
$331.14 | $333.82 | $322.23 | $55.93万 | — | 0.95% |
| 615 |
BANANAS31BANANAS31
|
$0.005766 | $0.005819 | $0.005573 | $11.00万 | — | 0.45% |
| 145 |
PYTHPyth Network
|
$0.06413 | $0.06441 | $0.06159 | $123.16万 | $4.94亿 | 1.18% |
| 248 |
DUSKDusk Network
|
$0.0786 | $0.0839 | $0.0763 | $62.46万 | $4,940.01万 | -5.19% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 409 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $31.17万 | $3,508.08万 | -0.21% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 45 |
XPLPlasma
|
$0.06486 | $0.0711 | $0.0622 | $990.72万 | $1.23亿 | -7.32% |
| 86 |
APTAptos
|
$0.6248 | $0.6367 | $0.6068 | $300.87万 | $5.48亿 | -0.29% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.86 | $34.96万 | $294.35万 | 0.11% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8949 | $0.8999 | $0.8595 | $2,149.06万 | $36.31亿 | 1.45% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 664 |
BOTBBOTB
|
$22.05 | $22.16 | $20.71 | $4.79万 | — | 3.13% |
| 570 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $15.05万 | $2,376.82万 | 1.71% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01646 | $0.01549 | $33.53万 | — | -0.55% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 284 |
BLURBlur
|
$0.00756 | $0.00762 | $0.00726 | $51.89万 | $2,153.45万 | 0.13% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006326 | $0.0005711 | $112.95万 | $4,023.55万 | 8.56% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Holo _以太坊ETH价格
LITEB _比特币行情
Plasma _加密货币行情
Bitcoin _加密货币行情
Official _加密货币行情
BNB _币种排行
1000CAT _比特币
MUB _以太坊ETH价格
Aptos _比特币
KORUB _数字货币市值
Official _数字货币市值
Ripple USD _比特币
Lisk _数字货币市值
CRWVB _以太坊ETH价格
Litecoin _比特币行情
Litecoin _BTC行情
BitTensor _比特币
Caldera _以太坊ETH价格
Haedal _BTC行情
Ethena USDe _数字货币市值
TQQQB _比特币
Litecoin _加密货币行情
Hashflow _以太坊ETH价格
Initia _比特币行情
Gram _数字货币市值
Ethereum _比特币行情
SOXLB _BTC行情
TSLAB _加密货币行情
Aster _比特币行情
Pepe _BTC行情
Holo _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _BTC行情
SOXLB _比特币
Official _币种排行
Solana _以太坊ETH价格
Solana _币种排行
THORChain _数字货币市值
Morpho _以太坊ETH价格