OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.45万	—	0.25%
544	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$9.53万	$5,709.95万	-2.19%
125	PYTHPyth Network	$0.06338	$0.06524	$0.06306	$97.32万	$4.99亿	-1.96%
427	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.17万	$4,270.76万	-4.25%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
281	OSMOOsmosis	$0.0374	$0.0396	$0.036	$38.70万	$2,538.49万	-2.35%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
61	XPLPlasma	$0.05612	$0.05901	$0.05598	$267.83万	$1.01亿	-3.84%
90	APTAptos	$0.5945	$0.608	$0.5903	$158.32万	$5.27亿	-1.05%
208	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.23万	$257.00万	-2.54%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
22	SUISui	$0.8528	$0.8736	$0.8471	$1,023.21万	$35.16亿	-1.84%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,559.18	—	-0.46%
557	ILVIlluvium	$2.84	$2.89	$2.80	$8.63万	$2,353.25万	-1.73%
565	AIGENSYNAIGENSYN	$0.01466	$0.01506	$0.01458	$7.95万	—	-2.40%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
356	BLURBlur	$0.007	$0.00728	$0.00696	$26.25万	$2,047.12万	-3.85%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
367	BOMEBOOK OF MEME	$0.0006139	$0.000623	$0.0006067	$24.32万	$4,235.85万	-1.18%