Peanut the Squirrel
PNUT · 美元计价
$0.037
-5.37%
≈ ￥0.2442
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.04
24H 最低$0.0369
今日开盘$0.0391
24H 成交量$116.83万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AVGOBAVGOB
|
$327.5 | $338.41 | $320.65 | $71.19万 | — | -2.74% |
| 550 |
BANANAS31Banana For Scale
|
$0.005989 | $0.006067 | $0.005563 | $19.18万 | $5,709.95万 | 2.73% |
| 123 |
PYTHPyth Network
|
$0.06769 | $0.06817 | $0.0621 | $207.76万 | $5.26亿 | 4.09% |
| 217 |
DUSKDusk Network
|
$0.0799 | $0.0808 | $0.0727 | $78.61万 | $4,809.95万 | 2.83% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 429 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0453 | $30.25万 | $3,536.82万 | -3.35% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 66 |
XPLPlasma
|
$0.06453 | $0.06721 | $0.06015 | $763.61万 | $1.18亿 | 0.45% |
| 77 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $529.19万 | $5.68亿 | 3.57% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.19万 | $284.45万 | -1.84% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 13 |
SUISui
|
$0.9329 | $0.9566 | $0.8578 | $4,869.08万 | $38.68亿 | 3.97% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 686 |
BOTBBOTB
|
$23.85 | $24.91 | $22.74 | $4.11万 | — | -0.13% |
| 453 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $27.68万 | $2,582.18万 | 5.41% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $19.87万 | — | 2.07% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 264 |
BLURBlur
|
$0.00764 | $0.00789 | $0.00753 | $62.17万 | $2,253.07万 | -0.91% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
BOMEBOOK OF MEME
|
$0.000642 | $0.000664 | $0.0005929 | $76.62万 | $4,478.75万 | 4.92% |
相关站点
共 40 个
Sui _加密货币行情
币安币 _币种排行
EUR _加密货币行情
莱特币 _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _BTC行情
莱特币 _数字货币市值
大零币 _比特币
Tether Gold _比特币行情
QQQB _加密货币行情
Tether Gold _比特币
恒星币 _BTC行情
BEB _数字货币市值
BEAMX _BTC行情
Initia _比特币
Pudgy Penguins _加密货币行情
Raydium _BTC行情
Zama _BTC行情
Haedal _比特币
Artificial _比特币
Pendle _BTC行情
USDC _加密货币行情
BEB _数字货币市值
莱特币 _加密货币行情
Space and Time _数字货币市值
AMDB _比特币行情
Solana _比特币行情
Pump.fun _数字货币市值
INTWB _BTC行情
Stacks _加密货币行情
Sui _币种排行
Aerodrome _数字货币市值
Gram _币种排行
Tether Gold _加密货币行情
Artificial _加密货币行情
Celo _数字货币市值
莱特币 _加密货币行情
Gram _币种排行
Sui _BTC行情
PAX Gold _加密货币行情