Request
REQ · 美元计价
$0.0449
-6.65%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0481
24H 成交量$6.29万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.31% |
| 92 |
PYTHPyth Network
|
$0.06483 | $0.06711 | $0.06367 | $313.49万 | $5.09亿 | -1.22% |
| 476 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,220.25万 | 0.14% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,190.94万 | -9.97% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 72 |
XPLPlasma
|
$0.0522 | $0.05421 | $0.05104 | $497.43万 | $9,329.42万 | -0.48% |
| 70 |
APTAptos
|
$0.5658 | $0.5965 | $0.5538 | $502.41万 | $4.97亿 | -3.50% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.713 | $36.59万 | $239.99万 | -0.14% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,709.76万 | $33.51亿 | -3.27% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.43% |
| 590 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.63万 | $2,253.35万 | -2.14% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.54万 | — | -0.92% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $27.89万 | $1,930.34万 | -1.20% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006279 | $0.0005952 | $71.31万 | $4,208.97万 | -2.53% |
相关站点
共 40 个
恒星币 _加密货币行情
Arbitrum _币种排行
比特币
Hedera _以太坊ETH价格
Pyth Network _加密货币行情
Aerodrome _比特币行情
Chainlink _BTC行情
Pepe _比特币行情
狗币 _BTC行情
BENQI _比特币行情
USD1 _币种排行
Render _数字货币市值
Sui _比特币
Binance _BTC行情
Caldera _币种排行
Polkadot _加密货币行情
Plasma _加密货币行情
牛来 _比特币行情
Sui _数字货币市值
Ethena USDe _BTC行情
币安币 _BTC行情
Act I : The _比特币行情
Prometeus _加密货币行情
Internet _BTC行情
Aster _加密货币行情
BitTensor _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
牛来 _加密货币行情
达世币 _BTC行情
Ether.fi _数字货币市值
Wrapped _比特币行情
Sophon _比特币行情
MegaETH _加密货币行情
Render _BTC行情
Aster _数字货币市值
MegaETH _比特币
NEXPACE _加密货币行情
EUR _数字货币市值
Test _比特币