Renzo
REZ · 美元计价
$0.003869
-0.08%
≈ ￥0.025535
(-$0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.00401
24H 最低$0.003838
今日开盘$0.003872
24H 成交量$41.50万
流通市值$449.94万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AVGOBAVGOB
|
$317.81 | $323.23 | $298.33 | $199.48万 | — | 6.44% |
| 480 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006043 | $0.00577 | $20.63万 | $5,709.95万 | 1.06% |
| 80 |
PYTHPyth Network
|
$0.0649 | $0.06697 | $0.06158 | $333.73万 | $5.05亿 | 4.61% |
| 389 |
DUSKDusk Network
|
$0.0701 | $0.0722 | $0.0684 | $31.22万 | $4,294.85万 | -1.13% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 411 |
OSMOOsmosis
|
$0.0344 | $0.037 | $0.0335 | $28.84万 | $2,429.52万 | -3.37% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 76 |
XPLPlasma
|
$0.05191 | $0.05398 | $0.05104 | $365.20万 | $9,510.89万 | -1.70% |
| 79 |
APTAptos
|
$0.5755 | $0.6001 | $0.5745 | $338.41万 | $5.17亿 | -0.48% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $30.12万 | $245.05万 | 0.28% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 20 |
SUISui
|
$0.8314 | $0.8698 | $0.8244 | $2,248.76万 | $35.08亿 | 0.46% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 672 |
BOTBBOTB
|
$21.73 | $23.22 | $21.32 | $3.89万 | — | -0.37% |
| 565 |
ILVIlluvium
|
$2.75 | $2.87 | $2.74 | $13.48万 | $2,324.67万 | -1.43% |
| 511 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01398 | $17.92万 | — | 0.57% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 506 |
BLURBlur
|
$0.00681 | $0.00687 | $0.00659 | $18.31万 | $1,967.80万 | 1.64% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 185 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006508 | $0.0006018 | $90.73万 | $4,288.61万 | 0.20% |
相关站点
共 40 个
Uniswap _BTC行情
Meteora _以太坊ETH价格
Sui _以太坊ETH价格
JUST _以太坊ETH价格
Ripple USD _币种排行
恒星币 _加密货币行情
达世币 _BTC行情
大零币 _币种排行
BEB _加密货币行情
Avalanche _比特币
Aster _比特币行情
Hedera _比特币行情
PAX Gold _加密货币行情
波场 _BTC行情
LayerZero _币种排行
Pepe _以太坊ETH价格
Polkadot _BTC行情
KORUB _比特币行情
Ripple USD _数字货币市值
RWUSD _比特币
StraitsX USD _比特币
ONEchain _比特币行情
币安币 _比特币行情
NFPrompt _BTC行情
THORChain _加密货币行情
Arbitrum _比特币
Polygon _比特币行情
Filecoin _加密货币行情
USDC _BTC行情
Official _加密货币行情
StraitsX USD _数字货币市值
LayerZero _比特币
牛来 _数字货币市值
BEAMX _比特币
PAX Gold _BTC行情
Act I : The _加密货币行情
Hyperliquid _币种排行
狗币 _以太坊ETH价格
Sui _数字货币市值
Worldcoin _加密货币行情