Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.18
-3.50%
≈ ￥291.588
(-$1.60)
更新于 2026-11-09 14:45:02
24H 最高$47.68
24H 最低$42.09
今日开盘$45.78
24H 成交量$2,802.61万
流通市值$6,451.91万
24H 涨跌额(-$1.60)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AVGOBAVGOB
|
$295.28 | $298.06 | $289.11 | $63.44万 | — | 0.05% |
| 590 |
BANANAS31Banana For Scale
|
$0.005642 | $0.005848 | $0.005531 | $11.93万 | $5,709.95万 | -2.07% |
| 105 |
PYTHPyth Network
|
$0.05991 | $0.06343 | $0.05854 | $181.88万 | $4.88亿 | -5.10% |
| 227 |
DUSKDusk Network
|
$0.0695 | $0.075 | $0.0685 | $67.05万 | $4,427.28万 | -0.29% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 233 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0357 | $64.80万 | $2,591.30万 | -1.34% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 51 |
XPLPlasma
|
$0.05167 | $0.05617 | $0.04967 | $688.46万 | $9,744.03万 | -7.22% |
| 72 |
APTAptos
|
$0.5711 | $0.5976 | $0.5535 | $334.85万 | $5.15亿 | -3.69% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.831 | $0.693 | $125.85万 | $242.69万 | -7.27% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 16 |
SUISui
|
$0.8193 | $0.8593 | $0.8 | $2,582.03万 | $34.87亿 | -3.63% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 682 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.43万 | — | -1.21% |
| 514 |
ILVIlluvium
|
$2.72 | $2.84 | $2.61 | $18.73万 | $2,297.40万 | -3.89% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01466 | $0.01338 | $21.59万 | — | -5.14% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 350 |
BLURBlur
|
$0.00673 | $0.00699 | $0.00649 | $39.34万 | $1,969.73万 | -3.58% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 241 |
BOMEBOOK OF MEME
|
$0.000596 | $0.0006165 | $0.0005742 | $63.01万 | $4,163.53万 | -2.34% |
相关站点
共 40 个
Vanar Chain _币种排行
Solana _以太坊ETH价格
EUR _比特币
Sui _比特币行情
恒星币 _比特币行情
Polkadot _比特币行情
Aave _数字货币市值
Ondo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pump.fun _数字货币市值
Pump.fun _比特币行情
EUR _币种排行
Artificial _数字货币市值
Hashflow _比特币
Official _数字货币市值
BEAMX _BTC行情
Chainlink _数字货币市值
Caldera _数字货币市值
PAX Gold _BTC行情
达世币 _数字货币市值
Arbitrum _比特币
Hashflow _BTC行情
莱特币 _加密货币行情
MegaETH _加密货币行情
Hedera _币种排行
NFPrompt _比特币
ONEchain _比特币
COINB _BTC行情
恒星币 _比特币
Aster _比特币行情
莱特币 _比特币
Ripple USD _BTC行情
Artificial _比特币行情
Ether.fi _数字货币市值
Ondo _加密货币行情
Internet _币种排行
Sui _以太坊ETH价格
艾达币 _比特币行情
BEAMX _比特币
Shiba Inu _币种排行