SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.97
2.47%
≈ ￥4976.2
($18.17)
更新于 2026-11-10 07:55:02
24H 最高$755.88
24H 最低$734.94
今日开盘$735.8
24H 成交量$170.76万
流通市值$2,738.44万
24H 涨跌额($18.17)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AVGOBAVGOB
|
$321.8 | $323.23 | $289.11 | $178.23万 | — | 9.58% |
| 517 |
BANANAS31Banana For Scale
|
$0.005802 | $0.006043 | $0.005547 | $19.87万 | $5,709.95万 | 2.80% |
| 97 |
PYTHPyth Network
|
$0.06495 | $0.06671 | $0.05921 | $282.60万 | $5.05亿 | 8.16% |
| 353 |
DUSKDusk Network
|
$0.0689 | $0.0722 | $0.0684 | $38.99万 | $4,294.85万 | -1.99% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 342 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.10万 | $2,429.52万 | -4.63% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 73 |
XPLPlasma
|
$0.05171 | $0.05398 | $0.05017 | $485.32万 | $9,510.89万 | 0.51% |
| 80 |
APTAptos
|
$0.5867 | $0.6001 | $0.56 | $391.05万 | $5.17亿 | 2.59% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $29.12万 | $245.05万 | 2.98% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 21 |
SUISui
|
$0.8438 | $0.8698 | $0.8061 | $2,800.81万 | $35.08亿 | 2.77% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.65万 | — | 1.90% |
| 582 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.50万 | $2,324.67万 | 2.60% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.95万 | — | 1.23% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 474 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00661 | $23.72万 | $1,967.80万 | -1.04% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 197 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006508 | $0.0005888 | $86.90万 | $4,288.61万 | 2.69% |
相关站点
共 40 个
狗币 _比特币
Meteora _BTC行情
KORUB _BTC行情
USDC _加密货币行情
DRAMB _BTC行情
恒星币 _比特币
牛来 _以太坊ETH价格
狗币 _币种排行
Filecoin _比特币行情
Aptos _BTC行情
Render _以太坊ETH价格
MarsCoin _币种排行
JUST _比特币
波场 _数字货币市值
Hyperliquid _BTC行情
Gram _加密货币行情
Prometeus _加密货币行情
Initia _比特币
TQQQB _比特币
Pyth Network _比特币行情
Quant _以太坊ETH价格
Aave _比特币
First Digital _加密货币行情
Pudgy Penguins _币种排行
JUST _币种排行
SNXXB _加密货币行情
Solana _币种排行
Ethena _比特币行情
BMNRB _比特币
Sign _比特币行情
QQQB _币种排行
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币行情
Sign _以太坊ETH价格
BMNRB _BTC行情
Aptos _以太坊ETH价格
NEXPACE _BTC行情
JUST _加密货币行情
QQQB _比特币行情
Worldcoin _加密货币行情