斯蒂姆币
STEEM · 美元计价
$0.04664
-3.16%
≈ ￥0.307824
(-$0.00)
更新于 2026-11-08 22:00:06
24H 最高$0.04835
24H 最低$0.04664
今日开盘$0.04816
24H 成交量$8.62万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AVGOBAVGOB
|
$296.46 | $296.89 | $294.59 | $3.50万 | — | 0.16% |
| 560 |
BANANAS31Banana For Scale
|
$0.00574 | $0.005956 | $0.005735 | $8.58万 | $5,709.95万 | -3.29% |
| 157 |
PYTHPyth Network
|
$0.06231 | $0.06489 | $0.06221 | $75.98万 | $4.99亿 | -3.14% |
| 373 |
DUSKDusk Network
|
$0.0712 | $0.0724 | $0.0693 | $22.96万 | $4,270.76万 | -1.66% |
| 130 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 252 |
OSMOOsmosis
|
$0.0387 | $0.0398 | $0.036 | $42.77万 | $2,538.49万 | 2.11% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 58 |
XPLPlasma
|
$0.05557 | $0.05806 | $0.05531 | $281.74万 | $1.01亿 | -4.16% |
| 105 |
APTAptos
|
$0.5918 | $0.608 | $0.5876 | $125.20万 | $5.27亿 | -1.99% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.821 | $0.831 | $0.753 | $85.41万 | $257.00万 | 7.88% |
| 396 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 17 |
SUISui
|
$0.8501 | $0.8639 | $0.847 | $1,214.14万 | $35.16亿 | -1.50% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 664 |
BOTBBOTB
|
$21.7 | $21.73 | $21.53 | $7,038.13 | — | 0.05% |
| 552 |
ILVIlluvium
|
$2.79 | $2.89 | $2.79 | $8.87万 | $2,353.25万 | -1.76% |
| 568 |
AIGENSYNAIGENSYN
|
$0.01441 | $0.01495 | $0.01437 | $7.84万 | — | -3.35% |
| 522 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 330 |
BLURBlur
|
$0.00681 | $0.00724 | $0.0068 | $29.16万 | $2,047.12万 | -5.94% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 274 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006227 | $0.000604 | $37.54万 | $4,235.85万 | -2.52% |
相关站点
共 40 个
Quant _币种排行
大零币 _数字货币市值
First Digital _加密货币行情
Ether.fi _数字货币市值
Internet _以太坊ETH价格
Sign _比特币行情
Official _比特币行情
Secret _BTC行情
Ethena _BTC行情
Tether Gold _比特币行情
JUST _币种排行
Hedera _加密货币行情
StraitsX USD _比特币行情
Polygon _加密货币行情
Gitcoin _比特币行情
PAX Gold _BTC行情
Tether Gold _BTC行情
RNDR _比特币行情
狗币 _币种排行
牛来 _币种排行
莱特币 _加密货币行情
莱特币 _数字货币市值
LayerZero _数字货币市值
Reserve Rights _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
比特币 _数字货币市值
Chainlink _BTC行情
JUST _数字货币市值
Raydium _比特币
Arbitrum _以太坊ETH价格
Zama _以太坊ETH价格
Hyperliquid _比特币
EUR _BTC行情
Quant _BTC行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Holo _比特币行情
COCOS _数字货币市值