Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$768.65万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AVGOBAVGOB	$296.35	$296.81	$291.88	$21.51万	—	1.28%
523	BANANAS31Banana For Scale	$0.005847	$0.005991	$0.005846	$12.09万	$5,709.95万	-1.42%
76	PYTHPyth Network	$0.06422	$0.06668	$0.06372	$224.81万	$5.05亿	-2.70%
496	DUSKDusk Network	$0.0708	$0.074	$0.0708	$14.23万	$4,405.67万	-3.94%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
268	OSMOOsmosis	$0.0375	$0.0404	$0.0365	$43.00万	$2,605.39万	-5.78%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
61	XPLPlasma	$0.05757	$0.05961	$0.05678	$291.52万	$1.04亿	0.49%
95	APTAptos	$0.6054	$0.617	$0.5965	$157.06万	$5.34亿	-1.72%
236	ATMAtletico Madrid Fan Token	$0.764	$0.843	$0.753	$51.69万	$254.91万	-4.38%
423	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
21	SUISui	$0.8612	$0.8778	$0.8551	$1,122.94万	$35.54亿	-1.59%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
678	BOTBBOTB	$21.56	$21.96	$21.25	$1.30万	—	-1.51%
578	ILVIlluvium	$2.86	$2.94	$2.80	$8.43万	$2,385.76万	-2.39%
560	AIGENSYNAIGENSYN	$0.0149	$0.01533	$0.01481	$9.52万	—	-2.42%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
401	BLURBlur	$0.0071	$0.00747	$0.0071	$21.97万	$2,094.57万	-4.70%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
314	BOMEBOOK OF MEME	$0.000619	$0.0006438	$0.0006102	$34.21万	$4,255.29万	-3.27%