TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AVGOBAVGOB
|
$337.33 | $337.64 | $322.34 | $40.22万 | — | 3.91% |
| 644 |
BANANAS31Banana For Scale
|
$0.005858 | $0.00586 | $0.005573 | $7.19万 | $5,709.95万 | 4.11% |
| 103 |
PYTHPyth Network
|
$0.06566 | $0.06739 | $0.06159 | $181.92万 | $5.24亿 | 4.75% |
| 239 |
DUSKDusk Network
|
$0.0773 | $0.0805 | $0.0763 | $58.09万 | $4,863.81万 | -3.86% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 433 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.02万 | $3,537.25万 | 4.16% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 49 |
XPLPlasma
|
$0.06402 | $0.06734 | $0.0622 | $715.47万 | $3.04亿 | -3.77% |
| 75 |
APTAptos
|
$0.6216 | $0.6296 | $0.6068 | $307.64万 | $5.46亿 | -0.10% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.89 | $0.86 | $25.98万 | $294.35万 | -2.26% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 17 |
SUISui
|
$0.8999 | $0.9039 | $0.8595 | $2,264.28万 | $37.05亿 | 3.08% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 665 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.83万 | — | 10.43% |
| 600 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.61万 | $2,441.43万 | 2.78% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $28.95万 | — | 1.07% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.15万 | $2,153.45万 | 2.66% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006439 | $0.0005804 | $164.58万 | $4,323.43万 | 5.27% |
相关站点
共 40 个
BEAMX _比特币行情
Bittensor _比特币
币安币 _数字货币市值
PAX Gold _加密货币行情
BFUSD _币种排行
Filecoin _比特币行情
Ondo _以太坊ETH价格
THORChain _币种排行
Official Trump _数字货币市值
Aster _币种排行
Pump.fun _比特币行情
Pudgy Penguins _比特币
Quant _比特币
Starknet _数字货币市值
比特币 _比特币行情
Aptos _比特币
RWUSD _币种排行
Bubblemaps _比特币行情
Avalanche _BTC行情
USDC _数字货币市值
TONToken _比特币
LayerZero _比特币
Ethena _币种排行
Ethena _比特币
BFUSD _数字货币市值
Official Trump _币种排行
Aptos _加密货币行情
World Liberty _币种排行
SNXXB _以太坊ETH价格
Aster _数字货币市值
Celo _币种排行
BEB _比特币行情
TONToken _加密货币行情
瑞波币 _币种排行
比特币 _币种排行
Bittensor _数字货币市值
World Liberty _以太坊ETH价格
Celo _比特币
Uniswap _数字货币市值
BEAMX _以太坊ETH价格