Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-10 07:50:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,829.75万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
AVGOBAVGOB
|
$321.6 | $323.23 | $289.11 | $178.42万 | — | 9.63% |
| 516 |
BANANAS31Banana For Scale
|
$0.0058 | $0.006043 | $0.005547 | $19.84万 | $5,709.95万 | 2.69% |
| 97 |
PYTHPyth Network
|
$0.06493 | $0.06671 | $0.05921 | $282.65万 | $5.05亿 | 7.95% |
| 353 |
DUSKDusk Network
|
$0.0689 | $0.0722 | $0.0684 | $38.96万 | $4,294.85万 | -2.27% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 343 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.12万 | $2,429.52万 | -5.41% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 73 |
XPLPlasma
|
$0.05174 | $0.05398 | $0.05017 | $486.58万 | $9,510.89万 | 0.31% |
| 80 |
APTAptos
|
$0.5861 | $0.6001 | $0.56 | $391.44万 | $5.17亿 | 2.23% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $29.17万 | $245.05万 | 2.98% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 21 |
SUISui
|
$0.8432 | $0.8698 | $0.8061 | $2,802.60万 | $35.08亿 | 2.45% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.65万 | — | 1.90% |
| 580 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.82万 | $2,324.67万 | 2.22% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01457 | $0.01366 | $21.97万 | — | 1.08% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 474 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00661 | $23.79万 | $1,967.80万 | -1.04% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006508 | $0.0005888 | $86.97万 | $4,288.61万 | 2.31% |
相关站点
共 40 个
Quant _BTC行情
Aave _BTC行情
波场 _BTC行情
Sign _比特币
Aptos _币种排行
Ether.fi _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USD.AI _BTC行情
DRAMB _加密货币行情
DRAMB _以太坊ETH价格
First Digital _比特币行情
狗币 _BTC行情
Filecoin _以太坊ETH价格
AMDB _BTC行情
RWUSD _币种排行
大零币 _加密货币行情
USDC _以太坊ETH价格
EUR _数字货币市值
MarsCoin _加密货币行情
Polkadot _以太坊ETH价格
Wrapped _数字货币市值
以太坊 _币种排行
Avalanche _数字货币市值
Meteora _比特币行情
狗币 _币种排行
Starknet _BTC行情
Pyth Network _加密货币行情
Starknet _比特币
狗币 _数字货币市值
莱特币 _BTC行情
达世币 _BTC行情
USDC _比特币行情
艾达币 _以太坊ETH价格
Ripple USD _币种排行
Uniswap _币种排行
大零币 _币种排行
Near Protocol _比特币