United Stables

U · 美元计价

$1.0003

0.01% ≈ ￥6.602 ($0.00)

更新于 2026-11-08 04:20:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$2,778.98万

流通市值$549.98万

24H 涨跌额($0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AVGOBAVGOB	$295.95	$296.81	$292.46	$20.08万	—	1.01%
519	BANANAS31Banana For Scale	$0.005837	$0.005991	$0.005817	$11.93万	$5,709.95万	-0.97%
74	PYTHPyth Network	$0.06486	$0.06668	$0.06372	$220.33万	$5.05亿	-1.74%
491	DUSKDusk Network	$0.0704	$0.0736	$0.0703	$13.93万	$4,405.67万	-4.09%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
244	OSMOOsmosis	$0.0375	$0.04	$0.036	$47.93万	$2,605.39万	-5.06%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
59	XPLPlasma	$0.05724	$0.05961	$0.05678	$279.28万	$1.04亿	0.28%
96	APTAptos	$0.6019	$0.6154	$0.5965	$156.57万	$5.34亿	-1.78%
228	ATMAtletico Madrid Fan Token	$0.764	$0.843	$0.753	$52.80万	$254.91万	-4.14%
415	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
20	SUISui	$0.859	$0.8778	$0.8551	$1,088.08万	$35.54亿	-1.62%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
684	BOTBBOTB	$21.63	$21.86	$21.44	$7,009.80	—	0.42%
557	ILVIlluvium	$2.89	$2.93	$2.80	$9.33万	$2,385.76万	-1.03%
560	AIGENSYNAIGENSYN	$0.01486	$0.01524	$0.01481	$9.11万	—	-2.49%
535	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
392	BLURBlur	$0.0071	$0.00745	$0.00705	$22.71万	$2,094.57万	-4.44%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	BOMEBOOK OF MEME	$0.00062	$0.0006438	$0.0006102	$31.28万	$4,255.29万	-2.90%