UMA
UMA · 美元计价
$0.345
1.77%
≈ ￥2.277
($0.01)
更新于 2026-11-03 19:20:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$16.01万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AVGOBAVGOB
|
$327.32 | $333.82 | $322.23 | $54.19万 | — | -0.78% |
| 603 |
BANANAS31BANANAS31
|
$0.005694 | $0.005819 | $0.005573 | $11.87万 | — | -0.94% |
| 148 |
PYTHPyth Network
|
$0.06336 | $0.06433 | $0.06159 | $115.10万 | $4.94亿 | -0.06% |
| 256 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.05万 | $4,940.01万 | -6.72% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 411 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $29.96万 | $3,508.08万 | -4.17% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 40 |
XPLPlasma
|
$0.06456 | $0.0711 | $0.0622 | $1,041.78万 | $1.23亿 | -7.97% |
| 90 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $283.93万 | $5.48亿 | -1.53% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.02% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8818 | $0.8943 | $0.8595 | $1,920.90万 | $36.31亿 | -0.22% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 662 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.93万 | — | 1.71% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.79万 | $2,376.82万 | 0.00% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01646 | $0.01549 | $31.33万 | — | -2.63% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 277 |
BLURBlur
|
$0.00744 | $0.00767 | $0.00726 | $52.10万 | $2,153.45万 | -2.23% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006089 | $0.0006105 | $0.0005711 | $71.56万 | $4,023.55万 | 4.77% |
相关站点
共 40 个
Artificial _币种排行
TRON _BTC行情
First Digital _数字货币市值
BEAMX _数字货币市值
INTCB _数字货币市值
Uniswap _加密货币行情
BEAMX _数字货币市值
MARSCOIN _加密货币行情
Chainlink _币种排行
AAPLB _比特币行情
牛来 _币种排行
Ondo _比特币行情
MRVLB _数字货币市值
TSLAB _比特币行情
LITEB _加密货币行情
Artificial _以太坊ETH价格
Cardano _比特币行情
USD1 _以太坊ETH价格
BNB _BTC行情
Sui _比特币行情
Hyperliquid _加密货币行情
AMDB _比特币行情
Initia _以太坊ETH价格
BNB _比特币行情
INTWB _比特币
Caldera _BTC行情
XRP _加密货币行情
MRVLB _币种排行
Ondo _以太坊ETH价格
Arbitrum _比特币
AAPLB _币种排行
Cardano _BTC行情
Hedera _加密货币行情
Hedera _币种排行
MSTRB _比特币行情
USDC _比特币行情
Gram _比特币
QQQB _数字货币市值
Ripple USD _以太坊ETH价格
Holo _加密货币行情