UVXYB
UVXYB · 美元计价
$19.75
5.33%
≈ ￥130.35
($1.00)
更新于 2026-11-03 19:55:03
24H 最高$20.15
24H 最低$17.61
今日开盘$18.75
24H 成交量$9.69万
流通市值—
24H 涨跌额($1.00)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVGOBAVGOB
|
$326.79 | $333.82 | $322.23 | $54.69万 | — | -0.88% |
| 607 |
BANANAS31BANANAS31
|
$0.005704 | $0.005819 | $0.005573 | $11.38万 | — | -1.26% |
| 147 |
PYTHPyth Network
|
$0.06357 | $0.06433 | $0.06159 | $117.19万 | $4.94亿 | 0.28% |
| 255 |
DUSKDusk Network
|
$0.0775 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.51% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 406 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $30.66万 | $3,508.08万 | -3.13% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 41 |
XPLPlasma
|
$0.06462 | $0.0711 | $0.0622 | $1,022.98万 | $1.23亿 | -7.92% |
| 89 |
APTAptos
|
$0.6193 | $0.6372 | $0.6068 | $287.95万 | $5.48亿 | -1.65% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 25 |
SUISui
|
$0.8842 | $0.8943 | $0.8595 | $1,968.97万 | $36.31亿 | -0.14% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 662 |
BOTBBOTB
|
$21.94 | $22.16 | $20.71 | $4.90万 | — | 1.29% |
| 573 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.47万 | $2,376.82万 | 0.34% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01646 | $0.01549 | $31.54万 | — | -2.57% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 280 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.75万 | $2,153.45万 | -1.84% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006034 | $0.0006149 | $0.0005711 | $82.18万 | $4,023.55万 | 3.93% |
相关站点
共 40 个
Lisk _数字货币市值
MRVLB _以太坊ETH价格
First Digital _币种排行
CRCLB _BTC行情
LayerZero _BTC行情
First Digital _数字货币市值
ZAMA _数字货币市值
Solana _比特币行情
Gitcoin _比特币
Aptos _BTC行情
1000CAT _数字货币市值
Eigenlayer _币种排行
BNCB _比特币行情
THORChain _比特币行情
Dogecoin _比特币
Solana _BTC行情
Cardano _数字货币市值
Quant _比特币
Bubblemaps _BTC行情
BEAMX _币种排行
MegaETH _加密货币行情
Initia _比特币
Huma Finance _比特币行情
LITEB _比特币行情
Worldcoin _比特币行情
BEAMX _数字货币市值
Ethereum _加密货币行情
SKHYB _BTC行情
Dogecoin _BTC行情
CRWVB _以太坊ETH价格
GOOGLB _币种排行
BNCB _BTC行情
LayerZero _币种排行
United Stables _加密货币行情
Eigenlayer _数字货币市值
Avalanche _加密货币行情
TQQQB _以太坊ETH价格
ZAMA _数字货币市值
GOOGLB _数字货币市值
Gram _BTC行情