Wrapped Bitcoin
WBTC · 美元计价
$79955.45
2.74%
≈ ￥527705.97
($2128.96)
更新于 2026-11-05 05:50:02
24H 最高$8.10万
24H 最低$7.56万
今日开盘$77826.49
24H 成交量$129.81万
流通市值$93.31亿
24H 涨跌额($2128.96)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
AVGOBAVGOB
|
$327.28 | $338.41 | $320.65 | $71.30万 | — | -2.56% |
| 548 |
BANANAS31Banana For Scale
|
$0.005941 | $0.006067 | $0.005563 | $19.30万 | $5,709.95万 | 1.70% |
| 122 |
PYTHPyth Network
|
$0.06716 | $0.06806 | $0.0621 | $210.90万 | $5.26亿 | 2.86% |
| 223 |
DUSKDusk Network
|
$0.0806 | $0.0808 | $0.0727 | $77.35万 | $4,809.95万 | 3.33% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.37% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 66 |
XPLPlasma
|
$0.06418 | $0.06721 | $0.06015 | $769.72万 | $1.18亿 | -0.45% |
| 77 |
APTAptos
|
$0.6369 | $0.6604 | $0.5918 | $524.62万 | $5.68亿 | 2.22% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.874 | $0.821 | $33.66万 | $284.45万 | -2.41% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 13 |
SUISui
|
$0.9195 | $0.9566 | $0.8578 | $4,651.60万 | $38.68亿 | 2.22% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.20万 | $2,582.18万 | 4.76% |
| 543 |
AIGENSYNAIGENSYN
|
$0.01618 | $0.01657 | $0.01541 | $20.32万 | — | 0.62% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 262 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.46万 | $2,253.07万 | -2.19% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.63% |
相关站点
共 40 个
Avalanche _比特币行情
Hedera _加密货币行情
USD1 _数字货币市值
莱特币 _数字货币市值
INTWB _数字货币市值
Quant _加密货币行情
PancakeSwap _数字货币市值
Ondo _以太坊ETH价格
United Stables _比特币行情
狗币 _数字货币市值
EUR _加密货币行情
大零币 _加密货币行情
Filecoin _比特币行情
United Stables _数字货币市值
Near Protocol _比特币
LayerZero _加密货币行情
Celo _BTC行情
Internet _数字货币市值
USD1 _比特币
RWUSD _币种排行
Celestia _币种排行
Sui _BTC行情
First Digital _以太坊ETH价格
Quant _加密货币行情
Worldcoin _加密货币行情
KORUB _BTC行情
Internet _比特币行情
Aptos _加密货币行情
以太坊 _数字货币市值
Bittensor _数字货币市值
波场 _加密货币行情
Space and Time _以太坊ETH价格
应用链 _BTC行情
Ethena _数字货币市值
Aerodrome _币种排行
BEB _加密货币行情
BFUSD _比特币行情
瑞波币 _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _比特币