Tether Gold
XAUT · 美元计价
$3996.16
-0.43%
≈ ￥26374.66
(-$17.18)
更新于 2026-11-12 00:30:02
24H 最高$4,056.21
24H 最低$3,992.89
今日开盘$4013.34
24H 成交量$1,433.53万
流通市值$9.89亿
24H 涨跌额(-$17.18)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
AVGOBAVGOB
|
$353.86 | $354.47 | $323.92 | $218.02万 | — | 8.00% |
| 597 |
BANANAS31Banana For Scale
|
$0.005874 | $0.005942 | $0.005802 | $11.26万 | $5,709.95万 | 0.39% |
| 70 |
PYTHPyth Network
|
$0.06828 | $0.07034 | $0.06383 | $430.24万 | $5.09亿 | 4.84% |
| 488 |
DUSKDusk Network
|
$0.0694 | $0.0702 | $0.0682 | $18.88万 | $4,220.25万 | -0.14% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 342 |
OSMOOsmosis
|
$0.0344 | $0.0352 | $0.0305 | $37.46万 | $2,190.94万 | 5.85% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 67 |
XPLPlasma
|
$0.05385 | $0.05501 | $0.05131 | $501.82万 | $9,329.42万 | 2.98% |
| 84 |
APTAptos
|
$0.5799 | $0.587 | $0.5538 | $318.46万 | $4.97亿 | 2.46% |
| 539 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.74 | $0.715 | $15.53万 | $239.99万 | -0.95% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 23 |
SUISui
|
$0.8461 | $0.8492 | $0.8033 | $2,102.40万 | $33.51亿 | 4.17% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 643 |
BOTBBOTB
|
$21.56 | $22.60 | $18.68 | $7.86万 | — | 1.75% |
| 561 |
ILVIlluvium
|
$2.79 | $2.80 | $2.69 | $13.60万 | $2,253.35万 | 2.95% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01413 | $0.0138 | $17.77万 | — | 0.07% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 417 |
BLURBlur
|
$0.00681 | $0.00685 | $0.00646 | $26.46万 | $1,930.34万 | 1.95% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006238 | $0.0005952 | $61.97万 | $4,208.97万 | 1.51% |