XRP (瑞波币)
XRP · 美元计价
$1.0598
-3.29%
≈ ￥6.9947
(-$0.04)
更新于 2026-11-11 16:00:02
24H 最高$1.10
24H 最低$1.03
今日开盘$1.0958
24H 成交量$1.66亿
流通市值$665.80亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
AVGOBAVGOB
|
$342.14 | $343.50 | $311.64 | $209.70万 | — | 7.27% |
| 529 |
BANANAS31Banana For Scale
|
$0.00586 | $0.00605 | $0.005802 | $19.75万 | $5,709.95万 | -0.44% |
| 77 |
PYTHPyth Network
|
$0.06877 | $0.07034 | $0.06367 | $434.18万 | $5.09亿 | 4.13% |
| 496 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $21.96万 | $4,220.25万 | -2.26% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 335 |
OSMOOsmosis
|
$0.0325 | $0.0351 | $0.0305 | $43.84万 | $2,190.94万 | -6.88% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 73 |
XPLPlasma
|
$0.05269 | $0.05421 | $0.05125 | $499.55万 | $9,329.42万 | 2.25% |
| 74 |
APTAptos
|
$0.5706 | $0.5896 | $0.5538 | $481.86万 | $4.97亿 | -2.99% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $28.54万 | $239.99万 | 0.69% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 22 |
SUISui
|
$0.8269 | $0.8513 | $0.8013 | $2,760.87万 | $33.51亿 | -2.68% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 656 |
BOTBBOTB
|
$20.83 | $23.38 | $18.68 | $8.19万 | — | -4.14% |
| 590 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.11万 | $2,253.35万 | -1.80% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.0138 | $24.77万 | — | -2.78% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 411 |
BLURBlur
|
$0.00652 | $0.00684 | $0.00646 | $31.59万 | $1,930.34万 | -2.98% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006064 | $0.0006279 | $0.0005952 | $73.80万 | $4,208.97万 | -0.08% |
相关站点
共 40 个
MegaETH _数字货币市值
Pepe _比特币行情
Uniswap _以太坊ETH价格
Pump.fun _币种排行
莱特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Midnight _加密货币行情
BitTensor _加密货币行情
Internet _以太坊ETH价格
Shiba Inu _比特币行情
USD.AI _加密货币行情
United Stables _加密货币行情
Internet _比特币
BEB _以太坊ETH价格
Holo _比特币行情
SNXXB _比特币
Filecoin _数字货币市值
Ondo _比特币
BitTensor _比特币
Sophon _比特币
OFFICIAL TRUMP _比特币
Filecoin _比特币
Act I : The _加密货币行情
Aave _数字货币市值
狗币 _比特币行情
Ondo _币种排行
ONEchain _BTC行情
First Digital _数字货币市值
Hedera _币种排行
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _加密货币行情
Ethena _比特币行情
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
StraitsX USD _比特币
Particle _以太坊ETH价格
Aave _比特币
达世币 _比特币
Quant _币种排行