Venus
XVS · 美元计价
$2.698
-0.52%
≈ ￥17.8068
(-$0.01)
更新于 2026-11-12 06:30:01
24H 最高$2.75
24H 最低$2.69
今日开盘$2.712
24H 成交量$4.55万
流通市值$4,549.47万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AVGOBAVGOB
|
$355.26 | $359.13 | $331.68 | $278.59万 | — | 7.05% |
| 606 |
BANANAS31Banana For Scale
|
$0.005748 | $0.005942 | $0.005731 | $9.48万 | $5,709.95万 | -2.38% |
| 68 |
PYTHPyth Network
|
$0.06547 | $0.07034 | $0.06469 | $449.31万 | $5.36亿 | 0.43% |
| 466 |
DUSKDusk Network
|
$0.0686 | $0.0702 | $0.0679 | $19.87万 | $4,267.19万 | -1.44% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 324 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0312 | $40.57万 | $2,401.00万 | 7.03% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 66 |
XPLPlasma
|
$0.0521 | $0.05501 | $0.05197 | $488.82万 | $9,721.95万 | -0.67% |
| 92 |
APTAptos
|
$0.5721 | $0.587 | $0.5607 | $244.76万 | $5.15亿 | 1.31% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.739 | $0.723 | $13.58万 | $245.63万 | 1.38% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 24 |
SUISui
|
$0.8323 | $0.8541 | $0.8165 | $1,910.43万 | $35.18亿 | 1.33% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 647 |
BOTBBOTB
|
$20.89 | $22.60 | $18.68 | $6.83万 | — | -0.14% |
| 510 |
ILVIlluvium
|
$2.77 | $2.81 | $2.70 | $16.18万 | $2,325.88万 | 0.73% |
| 527 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01413 | $0.0138 | $14.86万 | — | -1.35% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 417 |
BLURBlur
|
$0.00664 | $0.00688 | $0.00646 | $26.13万 | $2,010.46万 | 0.76% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006073 | $0.0006238 | $0.0005985 | $54.45万 | $4,262.04万 | -0.25% |