Yield Basis
YB · 美元计价
$0.0496
-8.15%
≈ ￥0.32736
(-$0.00)
更新于 2026-11-08 15:45:02
24H 最高$0.0542
24H 最低$0.049
今日开盘$0.054
24H 成交量$89.85万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AVGOBAVGOB
|
$295.32 | $296.81 | $294.59 | $9.14万 | — | 0.22% |
| 543 |
BANANAS31Banana For Scale
|
$0.005793 | $0.005966 | $0.005735 | $9.62万 | $5,709.95万 | -1.36% |
| 125 |
PYTHPyth Network
|
$0.06332 | $0.06524 | $0.06301 | $96.56万 | $4.99亿 | -2.30% |
| 419 |
DUSKDusk Network
|
$0.0703 | $0.0735 | $0.0693 | $19.05万 | $4,270.76万 | -3.70% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 284 |
OSMOOsmosis
|
$0.0372 | $0.0396 | $0.036 | $37.35万 | $2,538.49万 | -4.37% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 62 |
XPLPlasma
|
$0.05595 | $0.05901 | $0.05558 | $270.24万 | $1.01亿 | -4.99% |
| 91 |
APTAptos
|
$0.5932 | $0.608 | $0.5903 | $157.47万 | $5.27亿 | -1.36% |
| 211 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $56.88万 | $257.00万 | -2.91% |
| 406 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 18 |
SUISui
|
$0.8542 | $0.8718 | $0.8471 | $1,120.85万 | $35.16亿 | -1.94% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,611.11 | — | -0.42% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.33万 | $2,353.25万 | -1.74% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01464 | $0.01506 | $0.01458 | $7.92万 | — | -2.53% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 352 |
BLURBlur
|
$0.00694 | $0.00727 | $0.00694 | $27.04万 | $2,047.12万 | -4.41% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 372 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006227 | $0.0006067 | $23.45万 | $4,235.85万 | -1.61% |
相关站点
共 40 个
Ondo _比特币
Official _加密货币行情
JUST _比特币行情
RWUSD _数字货币市值
Polymath _加密货币行情
Ethena _比特币行情
USDC _比特币
MegaETH _币种排行
Aave _加密货币行情
Hyperliquid _币种排行
Hedera _比特币
以太坊 _以太坊ETH价格
USD1 _数字货币市值
Ondo _以太坊ETH价格
Hamster Kombat _比特币行情
Zama _币种排行
NFPrompt _BTC行情
Pump.fun _数字货币市值
Injective _BTC行情
Worldcoin _数字货币市值
First Digital _加密货币行情
达世币 _币种排行
比特现金 _加密货币行情
Polygon _比特币行情
RNDR _加密货币行情
艾达币 _加密货币行情
牛来 _数字货币市值
Hashflow _BTC行情
EUR _比特币行情
Wrapped _币种排行
Hashflow _以太坊ETH价格
Gitcoin _BTC行情
Injective _数字货币市值
TONToken _数字货币市值
Arbitrum _BTC行情
Quant _比特币行情
Hedera _比特币
RNDR _BTC行情
RWUSD _BTC行情
KORUB _比特币