zkSync

ZK · 美元计价

$0.00937

-3.40% ≈ ￥0.061842 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.00983

24H 最低$0.00937

今日开盘$0.0097

24H 成交量$35.74万

流通市值$3,524.06万

24H 涨跌额(-$0.00)

历史最高$1.1227

最高日期2024-06-13

历史最低$0.00373

最低日期2025-10-01

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	AVGOBAVGOB	$295.48	$311.64	$290.26	$50.93万	—	-3.52%
518	BANANAS31Banana For Scale	$0.005929	$0.006	$0.005853	$15.47万	$5,709.95万	0.59%
80	PYTHPyth Network	$0.06423	$0.06767	$0.06372	$274.71万	$5.21亿	-3.80%
496	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$17.60万	$4,602.94万	-5.27%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
274	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$47.53万	$2,751.71万	-8.56%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
61	XPLPlasma	$0.05812	$0.05961	$0.05659	$389.38万	$1.03亿	0.75%
94	APTAptos	$0.6018	$0.623	$0.5965	$218.40万	$5.47亿	-1.65%
314	ATMAtletico Madrid Fan Token	$0.783	$0.843	$0.777	$39.09万	$266.47万	-1.76%
460	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
21	SUISui	$0.8611	$0.8819	$0.8575	$1,723.03万	$36.10亿	-0.55%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.27万	—	0.51%
606	ILVIlluvium	$2.83	$2.98	$2.80	$9.08万	$2,441.77万	-3.74%
568	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01483	$11.47万	—	-1.98%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
430	BLURBlur	$0.00724	$0.00755	$0.00718	$24.11万	$2,183.88万	-3.08%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
296	BOMEBOOK OF MEME	$0.0006183	$0.0006576	$0.0006167	$42.30万	$4,446.41万	-5.33%